Bloomberg.com: Movers by Index

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

Movers by Index

BRAZIL BOVESPA STOCK IDX SNAPSHOT

1 YEAR

VALUE	66,327.28
CHANGE	-188.38
% CHANGE	-0.28
TIME	11/19
TOTAL MEMBERS	62
UP	28
DOWN	33
UNCHANGED	1

INDEX PROFILE

The Bovespa Index is a total return index weighted by traded volume and is comprised of the most liquid stocks traded on the Sao Paulo Stock Exchange. The Bovespa Index has been divided 10 times by a factor of 10 since January 1, 1985, those dates are:12/02/85, 04/14/89, 05/28/91, 01/26/93, 02/10/94, 08/29/8801/12/90, 01/21/92, 08/27/93, 03/03/97. Shares in Index displayed in Millions.

BRAZIL BOVESPA STOCK IDX MEMBERS

					Time
ALL-UNITS	15.44	0.01	0.06	3,677,600	11/19
AMBEV-PREF	167.11	-4.89	-2.84	278,500	11/19
B2W VAREJO	47.53	-0.02	-0.04	1,225,900	11/19
BANCO DO BRASIL	30.65	-0.25	-0.81	2,683,900	11/19
BM&FBOVESPA SA	11.80	-0.10	-0.84	14,493,300	11/19
BRADESCO SA-PREF	35.28	-0.76	-2.11	4,408,100	11/19
BRADESPAR SA -PR	38.30	-0.45	-1.16	727,200	11/19
BRASIL TELE-PREF	17.70	-0.13	-0.73	737,600	11/19
BRASIL TELECOM	28.65	-0.35	-1.21	48,900	11/19
BRASKEM-PREF A	11.70	0.16	1.39	1,129,400	11/19
BRF - BRASIL FOO	40.39	-0.61	-1.49	3,019,700	11/19
CCR	36.00	-1.34	-3.59	2,006,100	11/19
CELESC-PREF B	35.49	0.93	2.69	64,300	11/19
CEMIG-PREF	28.99	-0.92	-3.08	855,300	11/19
CESP-PREF B	21.40	0.33	1.57	881,500	11/19
COMGAS-PREF A	32.74	-0.01	-0.03	76,200	11/19
COPEL-PREF B	33.77	-0.23	-0.68	447,700	11/19
COSAN	20.35	-0.61	-2.91	914,900	11/19
CPFL ENERGIA SA	32.41	-0.68	-2.06	162,100	11/19
CTEEP	50.60	-1.05	-2.03	80,700	11/19
CYRELA	24.35	0.04	0.16	1,485,700	11/19
DURATEX SA	13.85	0.20	1.47	905,200	11/19
ELETROBRAS	27.59	-0.21	-0.76	662,000	11/19
ELETROBRAS-PR B	24.64	-0.11	-0.44	645,500	11/19
ELETROPAUL-PRF B	36.52	0.02	0.05	538,900	11/19
EMBRAER	8.73	-0.19	-2.13	4,447,600	11/19
FIBRIA CELULOSE	27.24	0.24	0.89	1,355,700	11/19
GAFISA	28.46	0.20	0.71	1,667,100	11/19
GERDAU-PREF	28.29	0.25	0.89	4,572,900	11/19
GOL-PREF	22.59	0.62	2.82	2,103,500	11/19
ITAU UNIBANCO BA	37.09	-0.91	-2.39	3,493,300	11/19
ITAUSA-PREF	11.03	-0.18	-1.61	6,657,000	11/19
JBS	9.55	0.00	0.00	2,886,900	11/19
KLABIN SA-PREF	4.63	0.05	1.09	2,389,000	11/19
LIGHT SA	24.30	0.10	0.41	712,900	11/19
LOJAS AMERIC-PRF	13.75	0.41	3.07	3,507,300	11/19
LOJAS RENNER SA	36.59	0.48	1.33	1,274,400	11/19
MET GERDAU-PREF	33.41	0.14	0.42	1,266,400	11/19
MMX MINERACAO	11.75	0.03	0.26	2,025,900	11/19
NATURA	33.45	0.27	0.81	598,700	11/19
NET SERVICOS-PRF	24.00	-0.53	-2.16	787,200	11/19
PAO ACUCA-PREF A	54.50	-0.78	-1.41	400,000	11/19
PETROBRAS	43.90	0.12	0.27	4,043,800	11/19
PETROBRAS-PREF	38.50	0.30	0.79	21,725,300	11/19
REDECARD SA	26.19	-0.81	-3.00	2,978,900	11/19
ROSSI RESID	13.70	0.30	2.24	2,971,500	11/19
SABESP	32.79	0.14	0.43	260,100	11/19
SID NACIONAL	60.22	0.20	0.33	1,970,300	11/19
SOUZA CRUZ	63.70	-2.15	-3.26	209,000	11/19
TAM SA-PREF	28.60	-0.35	-1.21	696,400	11/19
TELE NORTE L-PRF	37.58	-0.12	-0.32	1,064,100	11/19
TELE NORTE LESTE	44.00	0.23	0.53	277,200	11/19
TELEMAR N L-PR A	65.88	0.73	1.12	268,500	11/19
TELESP-PREF	44.19	-0.31	-0.70	68,000	11/19
TIM PART	6.22	-0.08	-1.27	500,600	11/19
TIM PART-PREF	4.45	-0.13	-2.84	5,235,600	11/19
ULTRAPAR-PREF	81.50	-0.42	-0.51	154,800	11/19
USIMINAS	49.00	0.20	0.41	672,700	11/19
USIMINAS-PREF A	49.42	-0.55	-1.10	1,915,400	11/19
VALE SA	48.67	0.11	0.23	2,763,900	11/19
VALE SA-PF A	42.50	0.20	0.47	11,748,700	11/19
VIVO-PREF	49.30	-1.20	-2.38	458,300	11/19

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.